Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 12.95 12.95 12.71 12.77 1011.00
22 Sep, 2022 13.16 13.16 13.16 13.16 200.00
21 Sep, 2022 13.57 13.57 13.44 13.44 614.00
16 Sep, 2022 13.78 13.83 13.74 13.74 234.00
15 Sep, 2022 14.01 14.01 14.01 14.01 2.00
14 Sep, 2022 14.01 14.01 13.97 13.97 118.00
13 Sep, 2022 13.95 13.95 13.95 13.95 401.00
07 Sep, 2022 13.32 13.5 13.32 13.5 415.00
06 Sep, 2022 13.34 13.49 13.3 13.37 419.00
02 Sep, 2022 13.61 13.62 13.49 13.53 1556.00