Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 13.35 13.63 13.34 13.61 442.00
20 Oct, 2022 13.55 13.55 13.55 13.55 400.00
19 Oct, 2022 13.62 13.62 13.35 13.35 1241.00
18 Oct, 2022 13.96 13.96 13.73 13.78 1137.00
17 Oct, 2022 13.01 13.01 13.01 13.01 411.00
14 Oct, 2022 12.65 12.65 12.65 12.65 15.00
13 Oct, 2022 12.15 12.54 12.15 12.54 903.00
12 Oct, 2022 11.96 12.11 11.96 12.11 255.00
11 Oct, 2022 11.41 11.56 11.41 11.56 23.00
10 Oct, 2022 12.13 12.13 11.75 11.81 34.00