Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 14.83 14.9 14.78 14.78 1559.00
04 Nov, 2022 15.0 15.0 14.68 14.8 2532.00
03 Nov, 2022 15.0 15.0 14.7 14.7 307.00
02 Nov, 2022 14.24 14.59 14.24 14.58 1002.00
01 Nov, 2022 14.69 14.76 14.64 14.64 339.00
31 Oct, 2022 14.38 14.55 14.32 14.55 3653.00
28 Oct, 2022 14.2 14.28 14.2 14.28 150.00
27 Oct, 2022 14.3 14.3 14.3 14.3 140.00
26 Oct, 2022 14.23 14.29 14.23 14.29 160.00
25 Oct, 2022 14.08 14.29 14.08 14.29 726.00