Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 12.2 12.21 12.2 12.21 92.00
06 Oct, 2022 12.25 12.27 12.25 12.27 201.00
05 Oct, 2022 12.05 12.15 12.05 12.15 60.00
04 Oct, 2022 12.12 12.61 12.12 12.61 1372.00
03 Oct, 2022 11.74 11.74 11.57 11.72 579.00
30 Sep, 2022 11.8 11.8 11.63 11.63 290.00
29 Sep, 2022 11.74 11.74 11.6 11.6 585.00
28 Sep, 2022 12.05 12.29 12.05 12.29 2875.00
27 Sep, 2022 12.28 12.28 12.19 12.19 250.00
26 Sep, 2022 12.58 12.58 11.83 11.83 459.00