Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 13.89 14.04 13.89 14.04 230.00
15 Jul, 2022 13.62 13.83 13.62 13.78 141.00
14 Jul, 2022 13.5 13.5 13.5 13.5 324.00
13 Jul, 2022 13.63 13.72 13.63 13.64 103.00
12 Jul, 2022 13.92 13.92 13.92 13.92 1904.00
11 Jul, 2022 13.95 13.95 13.94 13.94 21.00
07 Jul, 2022 13.9 14.01 13.9 14.01 377.00
06 Jul, 2022 13.92 13.92 13.92 13.92 1087.00
05 Jul, 2022 13.99 13.99 13.99 13.99 466.00
30 Jun, 2022 13.49 13.49 13.49 13.49 20.00