Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 16.08 16.18 16.07 16.18 145.00
29 Jul, 2022 15.39 15.9 15.33 15.9 1155.00
28 Jul, 2022 15.45 15.54 15.36 15.52 1490.00
27 Jul, 2022 15.02 15.02 15.02 15.02 223.00
26 Jul, 2022 14.88 15.02 14.88 14.93 1344.00
25 Jul, 2022 14.36 14.51 14.36 14.5 143.00
22 Jul, 2022 14.7 14.7 14.7 14.7 100.00
21 Jul, 2022 14.58 14.58 14.58 14.58 70.00
20 Jul, 2022 14.53 14.53 14.53 14.53 263.00
19 Jul, 2022 14.17 14.41 14.17 14.41 1418.00