Hercules Capital, Inc. (0J4M.L)

USD 17.67

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 19.1 19.3 19.0 19.25 4286.00
20 Mar, 2025 19.02 19.13 18.9 19.02 991.00
19 Mar, 2025 19.04 19.08 18.79 18.93 1508.00
18 Mar, 2025 19.19 19.19 18.74 18.8 1848.00
17 Mar, 2025 18.66 18.78 18.62 18.74 2135.00
14 Mar, 2025 18.27 18.45 18.18 18.39 2263.00
13 Mar, 2025 18.25 18.35 18.0 18.0 2491.00
12 Mar, 2025 18.29 18.4 17.95 18.16 7983.00
11 Mar, 2025 18.7 18.7 17.98 17.99 7091.00
10 Mar, 2025 18.73 18.93 18.62 18.65 5618.00