USD 17.67
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 18.25 | 18.35 | 18.0 | 18.0 | 2491.00 |
12 Mar, 2025 | 18.29 | 18.4 | 17.95 | 18.16 | 7983.00 |
11 Mar, 2025 | 18.7 | 18.7 | 17.98 | 17.99 | 7091.00 |
10 Mar, 2025 | 18.73 | 18.93 | 18.62 | 18.65 | 5618.00 |
07 Mar, 2025 | 18.63 | 18.85 | 18.55 | 18.72 | 4166.00 |
06 Mar, 2025 | 19.1 | 19.1 | 18.52 | 18.57 | 4023.00 |
05 Mar, 2025 | 19.36 | 19.57 | 18.64 | 18.77 | 10.16 Thousand |
04 Mar, 2025 | 20.37 | 20.37 | 19.9 | 20.08 | 9995.00 |
03 Mar, 2025 | 20.52 | 21.14 | 20.52 | 20.96 | 950.00 |
28 Feb, 2025 | 20.41 | 20.79 | 20.34 | 20.77 | 1828.00 |
300426
ASHSI
0747
CEDO4
RUBYMILLS
CGUD