Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 18.22 18.35 17.85 17.86 8061.00
06 Oct, 2025 18.55 18.55 18.35 18.35 9697.00
03 Oct, 2025 18.81 18.82 18.46 18.46 5195.00
02 Oct, 2025 18.6 18.73 18.53 18.73 5998.00
01 Oct, 2025 18.8 19.12 18.6 18.64 3088.00
30 Sep, 2025 19.03 19.09 18.77 18.81 5097.00
29 Sep, 2025 19.11 19.2 18.8 18.82 6776.00
26 Sep, 2025 19.19 19.37 19.1 19.21 1980.00
25 Sep, 2025 18.87 19.11 18.8 19.01 4650.00
24 Sep, 2025 19.13 19.42 18.9 18.9 3571.00