Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.56 17.75 17.44 17.74 9416.00
20 Oct, 2025 17.62 17.62 17.34 17.42 4950.00
17 Oct, 2025 17.13 17.33 17.12 17.22 2911.00
16 Oct, 2025 17.47 17.48 17.23 17.23 2302.00
15 Oct, 2025 17.53 17.62 17.32 17.36 9948.00
14 Oct, 2025 17.0 17.4 16.96 17.4 7092.00
13 Oct, 2025 17.03 17.09 16.8 17.08 11.11 Thousand
10 Oct, 2025 17.29 17.34 16.64 16.71 14.11 Thousand
09 Oct, 2025 17.74 17.74 17.07 17.07 13.79 Thousand
08 Oct, 2025 17.97 18.09 17.69 17.7 8308.00