USD 17.67
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 18.1 | 18.11 | 17.92 | 17.97 | 761.00 |
30 Apr, 2025 | 18.04 | 18.04 | 17.82 | 17.87 | 237.00 |
29 Apr, 2025 | 18.18 | 18.18 | 17.86 | 17.95 | 665.00 |
28 Apr, 2025 | 17.89 | 18.21 | 17.89 | 17.96 | 557.00 |
25 Apr, 2025 | 17.84 | 18.0 | 17.84 | 17.92 | 1631.00 |
24 Apr, 2025 | 17.73 | 17.93 | 17.57 | 17.93 | 842.00 |
23 Apr, 2025 | 17.85 | 17.92 | 17.56 | 17.76 | 5051.00 |
22 Apr, 2025 | 17.42 | 17.48 | 17.3 | 17.37 | 798.00 |
17 Apr, 2025 | 17.61 | 17.61 | 17.16 | 17.55 | 1675.00 |
16 Apr, 2025 | 17.45 | 17.52 | 17.2 | 17.41 | 2124.00 |
300426
ASHSI
0747
CEDO4
RUBYMILLS
CGUD