USD 17.67
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 19.49 | 19.52 | 19.36 | 19.47 | 1597.00 |
25 Mar, 2025 | 19.51 | 19.51 | 19.37 | 19.5 | 542.00 |
24 Mar, 2025 | 19.35 | 19.5 | 19.33 | 19.39 | 569.00 |
21 Mar, 2025 | 19.1 | 19.3 | 19.0 | 19.25 | 4286.00 |
20 Mar, 2025 | 19.02 | 19.13 | 18.9 | 19.02 | 991.00 |
19 Mar, 2025 | 19.04 | 19.08 | 18.79 | 18.93 | 1508.00 |
18 Mar, 2025 | 19.19 | 19.19 | 18.74 | 18.8 | 1848.00 |
17 Mar, 2025 | 18.66 | 18.78 | 18.62 | 18.74 | 2135.00 |
14 Mar, 2025 | 18.27 | 18.45 | 18.18 | 18.39 | 2263.00 |
13 Mar, 2025 | 18.25 | 18.35 | 18.0 | 18.0 | 2491.00 |
300426
ASHSI
0747
CEDO4
RUBYMILLS
CGUD