Hercules Capital, Inc. (0J4M.L)

USD 17.67

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.76 17.3 15.93 16.68 10.12 Thousand
04 Apr, 2025 18.1 18.1 17.02 17.43 6611.00
03 Apr, 2025 18.45 18.7 18.3 18.61 3418.00
02 Apr, 2025 18.99 19.15 18.89 19.09 7193.00
01 Apr, 2025 19.5 19.5 19.05 19.29 568.00
31 Mar, 2025 19.04 19.17 18.92 19.0 4612.00
28 Mar, 2025 19.58 19.64 19.15 19.25 294.00
27 Mar, 2025 19.32 19.64 19.31 19.57 1128.00
26 Mar, 2025 19.49 19.52 19.36 19.47 1597.00
25 Mar, 2025 19.51 19.51 19.37 19.5 542.00