Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 19.3 19.37 19.1 19.24 1027.00
22 Sep, 2025 19.41 19.55 19.28 19.28 2431.00
19 Sep, 2025 19.41 19.44 19.33 19.4 759.00
18 Sep, 2025 19.3 19.53 19.05 19.32 513.00
17 Sep, 2025 19.18 19.36 19.1 19.36 635.00
16 Sep, 2025 19.16 19.2 19.07 19.16 4091.00
15 Sep, 2025 19.48 19.55 19.17 19.18 13.6 Thousand
12 Sep, 2025 19.55 19.61 19.45 19.47 2625.00
11 Sep, 2025 19.44 19.45 19.35 19.43 1593.00
10 Sep, 2025 19.41 19.44 19.31 19.31 597.00