Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 19.45 19.5 19.34 19.5 4486.00
07 Aug, 2025 19.55 19.65 19.35 19.37 1201.00
06 Aug, 2025 19.5 19.71 19.46 19.52 696.00
05 Aug, 2025 19.21 19.42 19.21 19.4 1496.00
04 Aug, 2025 19.29 19.48 19.02 19.42 1692.00
01 Aug, 2025 18.85 19.22 18.85 18.99 1410.00
31 Jul, 2025 19.0 19.11 18.82 18.82 1451.00
30 Jul, 2025 19.3 19.56 19.05 19.07 3854.00
29 Jul, 2025 19.04 19.18 19.0 19.17 442.00
28 Jul, 2025 19.7 19.7 19.19 19.19 1959.00