Hercules Capital, Inc. (0J4M.L)

USD 19.26

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.22 19.41 19.18 19.41 1048.00
12 Sep, 2024 18.65 19.03 18.63 18.99 2801.00
11 Sep, 2024 18.7 18.7 18.36 18.62 1101.00
10 Sep, 2024 18.75 18.75 18.41 18.49 740.00
09 Sep, 2024 18.75 18.78 18.61 18.73 4126.00
06 Sep, 2024 19.0 19.0 18.47 18.49 4957.00
05 Sep, 2024 18.91 19.06 18.89 18.94 1531.00
04 Sep, 2024 19.09 19.17 18.89 18.89 1834.00
03 Sep, 2024 19.11 19.24 19.04 19.07 3869.00
30 Aug, 2024 18.97 19.12 18.73 19.01 1068.00