Herc Holdings Inc. (0J4L.L)

USD 192.11

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 120.98 123.89 120.98 123.89 7.00
07 Dec, 2023 120.73 122.2 120.73 121.73 28.00
06 Dec, 2023 122.53 124.56 121.81 121.84 133.00
05 Dec, 2023 123.95 123.95 121.94 122.26 72.00
04 Dec, 2023 126.12 130.0 126.12 127.2 127.00
01 Dec, 2023 127.63 131.19 122.51 131.19 57.00
30 Nov, 2023 124.67 124.7 121.59 122.9 6.00
29 Nov, 2023 120.21 123.6 120.21 123.09 165.00
28 Nov, 2023 123.44 123.44 121.29 122.47 13.00
27 Nov, 2023 124.27 124.46 122.56 123.42 10.00