Herc Holdings Inc. (0J4L.L)

USD 192.11

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 122.92 125.16 122.92 124.98 4.00
22 Nov, 2023 125.0 125.0 123.7 123.7 7.00
21 Nov, 2023 122.01 124.21 122.01 124.21 5.00
20 Nov, 2023 121.13 125.27 120.69 124.94 20.00
17 Nov, 2023 125.42 128.49 125.42 128.49 3.00
16 Nov, 2023 123.61 128.95 123.61 125.63 1.00
15 Nov, 2023 126.74 130.03 125.19 129.43 111.00
14 Nov, 2023 126.16 127.36 125.07 127.36 14.00
13 Nov, 2023 117.45 120.12 117.45 119.86 414.00
10 Nov, 2023 114.84 117.13 114.84 116.92 1.00