Herc Holdings Inc. (0J4L.L)

USD 192.11

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 116.31 116.31 116.31 116.31 58.00
07 Nov, 2023 117.29 117.29 114.61 114.61 9.00
06 Nov, 2023 124.0 124.0 116.48 116.82 20.00
03 Nov, 2023 115.44 123.12 115.44 121.64 112.00
02 Nov, 2023 109.99 111.78 108.82 111.78 3.00
01 Nov, 2023 105.44 108.09 105.44 106.09 5.00
31 Oct, 2023 106.95 109.92 106.35 106.85 8.00
30 Oct, 2023 107.47 108.47 106.04 107.49 7.00
27 Oct, 2023 106.29 107.02 105.57 107.02 59.00
26 Oct, 2023 102.03 105.28 102.03 105.28 4.00