Herc Holdings Inc. (0J4L.L)
USD 116.79
(0.42%)
USD 116.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 250.00 |
| 11 Apr, 2025 | 114.56 | 119.28 | 113.76 | 113.76 | 252.00 |
| 10 Apr, 2025 | 124.85 | 124.85 | 116.03 | 116.3 | 35.00 |
| 09 Apr, 2025 | 112.16 | 125.21 | 110.25 | 123.98 | 1348.00 |
| 08 Apr, 2025 | 123.71 | 127.37 | 118.81 | 123.19 | 82.00 |
| 07 Apr, 2025 | 116.85 | 116.85 | 113.82 | 113.82 | 7.00 |
| 04 Apr, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 4.00 |
| 03 Apr, 2025 | 129.37 | 132.56 | 128.24 | 131.13 | 226.00 |
| 02 Apr, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 144.00 |
| 01 Apr, 2025 | 131.03 | 137.5 | 131.03 | 133.8 | 9.00 |
CNS
058430
ONO
CEATLTD
NFLX
ADNT