Herc Holdings Inc. (0J4L.L)

USD 192.11

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.84 189.01 184.5 186.84 26.00
02 Jan, 2025 192.55 193.25 188.48 191.58 51.00
31 Dec, 2024 191.5 191.5 190.83 190.83 38.00
30 Dec, 2024 185.51 186.4 184.17 184.17 26.00
27 Dec, 2024 191.74 192.5 188.52 188.52 93.00
26 Dec, 2024 188.96 192.04 188.96 191.35 2.00
24 Dec, 2024 187.4 190.57 187.4 190.57 48.00
23 Dec, 2024 185.52 190.44 184.86 185.08 22.00
20 Dec, 2024 181.2 181.2 181.2 181.2 1.00
19 Dec, 2024 189.19 191.52 183.06 183.06 41.00