Herc Holdings Inc. (0J4L.L)
USD 117.78
(-0.02%)
USD 117.78
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 129.01 | 129.9 | 128.89 | 128.89 | 62.00 |
| 14 Mar, 2025 | 124.07 | 125.27 | 124.07 | 125.27 | 17.00 |
| 13 Mar, 2025 | 122.45 | 122.45 | 120.97 | 120.97 | 30.00 |
| 12 Mar, 2025 | 127.23 | 127.23 | 122.81 | 123.13 | 54.00 |
| 11 Mar, 2025 | 123.7 | 126.17 | 123.7 | 125.71 | 2.00 |
| 10 Mar, 2025 | 129.51 | 129.51 | 126.0 | 126.0 | 174.00 |
| 07 Mar, 2025 | 127.95 | 127.95 | 126.86 | 126.86 | 64.00 |
| 06 Mar, 2025 | 136.0 | 136.0 | 129.3 | 129.3 | 9.00 |
| 05 Mar, 2025 | 94.51 | 130.68 | 94.51 | 128.0 | 7.00 |
| 04 Mar, 2025 | 128.75 | 132.25 | 127.28 | 131.64 | 233.00 |
CNS
058430
ONO
CEATLTD
NFLX
ADNT