Herc Holdings Inc. (0J4L.L)

USD 103.34

(-12.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 183.42 183.42 180.44 180.44 274.00
18 Feb, 2025 178.0 184.93 164.0 180.46 927.00
14 Feb, 2025 193.8 195.94 193.19 193.19 242.00
13 Feb, 2025 205.36 211.76 194.04 197.42 21.00
12 Feb, 2025 206.04 206.04 199.73 204.5 3.00
11 Feb, 2025 204.22 205.9 200.05 205.9 6.00
10 Feb, 2025 207.81 208.1 204.33 205.18 44.00
07 Feb, 2025 207.6 210.09 206.88 206.88 10.00
06 Feb, 2025 208.28 211.13 207.8 211.13 1.00
05 Feb, 2025 202.73 203.71 201.3 203.71 15.00