Herc Holdings Inc. (0J4L.L)

USD 103.34

(-12.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 204.6 210.77 204.6 210.72 16.00
17 Jan, 2025 203.0 205.15 203.0 203.0 9.00
16 Jan, 2025 198.02 198.02 198.02 198.02 2.00
15 Jan, 2025 201.78 204.67 200.03 200.03 1.00
14 Jan, 2025 195.0 196.39 193.55 196.39 45.00
13 Jan, 2025 177.95 180.52 177.95 180.52 232.00
10 Jan, 2025 177.22 177.82 176.97 176.97 8.00
08 Jan, 2025 182.89 184.73 179.31 180.41 104.00
07 Jan, 2025 188.39 188.39 185.68 185.68 104.00
06 Jan, 2025 189.24 189.24 188.19 188.47 16.00