Herc Holdings Inc. (0J4L.L)

USD 192.11

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 136.0 140.71 136.0 139.87 7.00
12 Jan, 2024 140.77 145.34 139.48 139.48 25.00
11 Jan, 2024 138.84 139.58 137.21 138.21 3.00
10 Jan, 2024 140.95 140.95 137.61 138.25 19.00
09 Jan, 2024 137.87 137.87 137.87 137.87 38.00
08 Jan, 2024 138.5 139.08 138.5 139.08 74.00
05 Jan, 2024 139.08 139.08 139.08 139.08 102.00
04 Jan, 2024 145.11 145.11 145.11 145.11 4.00
03 Jan, 2024 145.05 145.05 140.61 142.63 71.00
02 Jan, 2024 148.34 149.99 146.3 149.99 68.00