Herc Holdings Inc. (0J4L.L)

USD 192.11

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 153.1 154.1 151.32 152.72 82.00
29 Jan, 2024 152.0 153.61 151.34 153.23 10.00
26 Jan, 2024 151.12 152.45 150.93 151.57 1.00
25 Jan, 2024 144.98 156.71 144.98 151.77 588.00
24 Jan, 2024 148.41 148.41 144.47 145.67 7.00
23 Jan, 2024 149.67 149.67 146.54 146.54 32.00
22 Jan, 2024 142.44 146.98 142.44 146.42 16.00
19 Jan, 2024 142.25 142.25 140.11 140.19 11.00
18 Jan, 2024 142.0 142.0 139.55 140.42 4.00
17 Jan, 2024 136.11 140.71 136.11 140.52 11.00