Helmerich & Payne, Inc. (0J4G.L)

USD 31.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 39.11 39.74 39.11 39.32 16.00
28 Feb, 2024 38.14 39.21 38.14 38.43 443.00
27 Feb, 2024 38.53 38.53 38.34 38.47 2683.00
26 Feb, 2024 37.86 38.39 37.64 38.29 159.54 Thousand
23 Feb, 2024 37.5 37.73 37.5 37.73 3.00
22 Feb, 2024 38.78 38.78 38.38 38.38 1776.00
21 Feb, 2024 38.8 39.2 38.8 38.89 16.00
20 Feb, 2024 39.14 39.49 39.13 39.32 33.00
16 Feb, 2024 39.22 40.17 39.22 40.11 1224.00
15 Feb, 2024 37.35 39.16 37.35 39.03 1563.00