Helmerich & Payne, Inc. (0J4G.L)

USD 31.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 40.8 40.91 38.75 39.83 544.00
30 Jan, 2024 39.39 42.52 38.59 41.61 15.44 Thousand
29 Jan, 2024 35.85 36.08 35.48 35.99 289.00
26 Jan, 2024 35.48 36.52 35.48 35.99 1341.00
25 Jan, 2024 35.65 35.78 34.87 34.95 164.00
24 Jan, 2024 34.5 35.15 34.5 35.13 225.00
23 Jan, 2024 34.12 34.33 33.88 34.12 188.00
22 Jan, 2024 33.38 33.99 33.38 33.72 379.00
19 Jan, 2024 32.92 33.1 32.92 33.1 70.00
18 Jan, 2024 32.73 32.82 32.57 32.74 787.00