Helmerich & Payne, Inc. (0J4G.L)

USD 20.29

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 38.51 38.55 38.32 38.32 11.00
16 May, 2024 37.92 38.1 37.82 37.82 37.00
15 May, 2024 38.62 38.9 38.0 38.29 147.00
14 May, 2024 38.87 38.87 38.84 38.87 6.00
13 May, 2024 38.76 39.17 38.76 38.76 195.00
10 May, 2024 38.97 38.97 38.72 38.72 33.00
09 May, 2024 38.87 38.87 38.84 38.84 138.00
08 May, 2024 38.67 38.67 38.51 38.51 1.00
07 May, 2024 38.79 39.07 38.78 38.97 6.00
06 May, 2024 39.08 0.0 0.0 39.08 912.00