Helmerich & Payne, Inc. (0J4G.L)

USD 20.28

(4.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.03 32.24 31.24 31.39 212.00
30 Aug, 2024 33.05 33.05 32.04 32.04 287.00
29 Aug, 2024 33.4 33.4 33.09 33.09 8.00
28 Aug, 2024 32.92 32.92 32.17 32.41 563.00
27 Aug, 2024 33.4 33.46 33.32 33.32 296.00
26 Aug, 2024 34.16 34.53 33.68 33.93 8790.00
23 Aug, 2024 32.81 33.52 32.52 33.52 54.00
22 Aug, 2024 33.04 33.04 32.72 32.85 153.00
21 Aug, 2024 33.27 33.42 32.56 32.62 223.00
20 Aug, 2024 34.25 34.25 33.32 33.37 816.00