Hawaiian Holdings, Inc. (0J3N.L)

USD 17.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.33 17.33 17.33 17.33 15.37 Thousand
16 Sep, 2024 17.35 17.35 17.35 17.35 5.00
13 Sep, 2024 17.26 17.26 17.26 17.26 300.00
11 Sep, 2024 17.28 17.31 17.28 17.31 181.00
10 Sep, 2024 17.16 17.16 17.16 17.16 233.00
09 Sep, 2024 17.06 17.06 17.06 17.06 1.00
06 Sep, 2024 17.18 17.18 17.18 17.18 206.00
05 Sep, 2024 17.3 17.3 17.29 17.29 88.00
04 Sep, 2024 17.32 17.32 17.32 17.32 28.00
03 Sep, 2024 17.31 17.31 17.23 17.27 201.00