Hawaiian Holdings, Inc. (0J3N.L)

USD 17.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.45 17.45 17.45 17.45 4900.00
29 Aug, 2024 17.41 17.42 17.02 17.29 1890.00
28 Aug, 2024 17.46 17.48 17.36 17.36 447.00
27 Aug, 2024 17.4 17.42 17.4 17.41 485.00
26 Aug, 2024 17.3 17.46 17.3 17.43 174.00
23 Aug, 2024 17.35 17.46 17.35 17.46 12.00
22 Aug, 2024 17.51 17.51 17.38 17.42 15.2 Thousand
21 Aug, 2024 17.68 17.7 17.64 17.64 1041.00
20 Aug, 2024 16.7 17.74 16.7 17.69 11.51 Thousand
19 Aug, 2024 16.5 16.5 15.78 15.84 275.57 Thousand