Hawaiian Holdings, Inc. (0J3N.L)
USD 17.33
(-0.11%)
USD 17.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 20 Sep, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 251.00 |
| 19 Sep, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| 15 Sep, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 300.00 |
DXBRF
4521
2310
4I1
UMG
6005