Hawaiian Holdings, Inc. (0J3N.L)
USD 17.33
(-0.11%)
USD 17.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.28 | 5.28 | 4.91 | 4.91 | 467.00 |
| 11 Oct, 2023 | 5.49 | 5.67 | 5.43 | 5.46 | 1159.00 |
| 10 Oct, 2023 | 5.23 | 5.46 | 5.0 | 5.46 | 173.00 |
| 09 Oct, 2023 | 4.83 | 4.95 | 4.82 | 4.95 | 689.00 |
| 06 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 6.00 |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.19 | 5.27 | 1069.00 |
| 04 Oct, 2023 | 5.54 | 5.54 | 5.35 | 5.43 | 1814.00 |
| 03 Oct, 2023 | 5.84 | 5.88 | 5.84 | 5.88 | 200.00 |
| 02 Oct, 2023 | 5.9 | 6.15 | 5.76 | 5.88 | 1151.00 |
| 26 Sep, 2023 | 6.47 | 6.48 | 6.34 | 6.34 | 19.49 Thousand |
DXBRF
4521
2310
4I1
UMG
6005