Hawaiian Holdings, Inc. (0J3N.L)

USD 17.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.44 16.44 16.01 16.22 141.00
15 Aug, 2024 15.75 15.9 15.52 15.84 6878.00
14 Aug, 2024 15.25 15.25 14.73 14.98 2560.00
13 Aug, 2024 12.4 13.78 11.9 13.78 1413.00
12 Aug, 2024 13.8 14.51 13.67 14.51 2281.00
09 Aug, 2024 12.85 13.02 12.83 13.02 1826.00
08 Aug, 2024 12.71 12.91 12.71 12.91 200.00
07 Aug, 2024 12.67 12.72 12.59 12.68 2167.00
06 Aug, 2024 12.29 12.44 12.28 12.44 792.00
05 Aug, 2024 11.36 12.14 11.36 12.13 1400.00