Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 64.0 64.41 63.66 64.12 652.00
08 Aug, 2024 63.4 64.21 63.2 64.02 254.00
07 Aug, 2024 64.33 64.96 63.8 63.8 386.00
06 Aug, 2024 63.02 64.53 62.89 64.46 4977.00
05 Aug, 2024 61.41 62.2 60.11 60.89 1417.00
02 Aug, 2024 63.3 65.0 62.71 63.65 849.00
01 Aug, 2024 64.35 65.59 64.31 64.49 295.00
31 Jul, 2024 65.9 65.92 64.88 65.08 2281.00
30 Jul, 2024 64.9 65.31 64.41 64.98 3352.00
29 Jul, 2024 64.0 64.86 63.21 63.84 1384.00