Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 71.83 72.05 70.93 71.27 725.00
11 Oct, 2024 72.34 72.83 72.06 72.11 1129.00
10 Oct, 2024 72.13 72.48 71.8 72.12 518.00
09 Oct, 2024 71.65 72.52 71.65 72.21 269.00
08 Oct, 2024 72.54 72.98 71.17 72.19 705.00
07 Oct, 2024 72.29 72.72 71.99 72.53 569.00
04 Oct, 2024 71.8 72.55 71.18 72.09 3146.00
03 Oct, 2024 72.32 72.79 71.75 71.91 126.00
02 Oct, 2024 72.67 73.06 72.12 73.06 395.00
01 Oct, 2024 72.63 73.28 72.23 72.59 167.00