Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 66.82 67.0 65.01 65.18 759.00
25 Oct, 2024 66.77 68.44 66.52 66.87 1476.00
24 Oct, 2024 70.45 70.61 65.88 66.52 1306.00
23 Oct, 2024 70.5 71.8 70.46 70.53 1909.00
22 Oct, 2024 71.83 71.94 70.99 71.08 239.00
21 Oct, 2024 73.13 73.13 71.59 71.98 470.00
18 Oct, 2024 71.89 72.96 71.26 72.8 783.00
17 Oct, 2024 72.0 72.0 71.33 71.45 1247.00
16 Oct, 2024 71.55 72.35 71.48 71.85 206.00
15 Oct, 2024 71.78 73.05 71.6 72.47 204.00