Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.5 67.91 66.22 67.5 179.00
06 Sep, 2024 67.66 68.31 66.31 66.51 317.00
05 Sep, 2024 68.28 68.28 67.08 67.69 585.00
04 Sep, 2024 67.26 68.29 67.25 67.83 1842.00
03 Sep, 2024 68.16 68.48 67.5 67.75 519.00
30 Aug, 2024 68.03 68.42 67.21 67.66 35.8 Thousand
29 Aug, 2024 67.71 68.8 67.27 68.57 653.00
28 Aug, 2024 67.95 68.02 67.14 67.82 510.00
27 Aug, 2024 67.99 68.87 67.5 67.76 635.00
26 Aug, 2024 68.07 69.23 68.07 68.37 230.00