Hasbro, Inc. (0J3K.L)

USD 60.3

(12.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 56.65 57.24 56.26 57.24 1580.00
23 Dec, 2024 57.01 57.53 56.7 56.98 345.00
20 Dec, 2024 56.45 57.82 56.38 57.15 475.00
19 Dec, 2024 58.3 58.47 57.11 57.11 36.08 Thousand
18 Dec, 2024 60.02 60.58 59.71 60.13 251.00
17 Dec, 2024 60.48 60.87 59.8 59.99 1502.00
16 Dec, 2024 61.7 61.98 60.11 60.79 347.00
13 Dec, 2024 63.77 64.0 61.51 62.08 520.00
12 Dec, 2024 63.54 64.59 63.34 64.39 842.00
11 Dec, 2024 65.81 66.0 65.11 65.28 2753.00