Hasbro, Inc. (0J3K.L)

USD 59.03

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 71.53 72.02 71.23 71.66 1100.00
20 Sep, 2024 71.75 71.75 70.79 71.11 304.00
19 Sep, 2024 72.25 72.34 70.86 71.62 4006.00
18 Sep, 2024 71.0 71.4 70.69 71.4 540.00
17 Sep, 2024 70.1 70.74 69.7 70.13 356.00
16 Sep, 2024 70.02 71.03 69.73 70.12 1692.00
13 Sep, 2024 67.66 69.1 67.63 68.98 692.00
12 Sep, 2024 67.39 68.08 67.0 67.85 215.00
11 Sep, 2024 67.26 67.52 65.88 66.9 696.00
10 Sep, 2024 67.63 67.81 66.83 67.33 453.00