Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.36 11.36 11.21 11.33 417.00
09 May, 2024 11.09 11.31 11.09 11.31 3090.00
08 May, 2024 10.81 11.03 10.81 10.96 361.00
07 May, 2024 10.83 10.9 10.83 10.9 170.00
03 May, 2024 11.23 11.23 11.1 11.23 512.00
02 May, 2024 11.12 11.12 10.82 11.03 509.00
01 May, 2024 10.7 11.33 10.67 11.21 3913.00
30 Apr, 2024 12.86 12.86 10.54 10.85 13.45 Thousand
29 Apr, 2024 9.34 9.51 9.18 9.5 1250.00
26 Apr, 2024 9.23 9.5 9.11 9.34 5219.00