Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.21 11.27 11.17 11.27 263.00
10 Jun, 2024 11.26 11.43 11.25 11.25 479.00
06 Jun, 2024 11.66 11.66 11.66 11.66 534.00
05 Jun, 2024 11.9 11.9 11.76 11.83 483.00
04 Jun, 2024 12.1 12.13 11.92 11.92 987.00
03 Jun, 2024 12.31 12.35 12.19 12.35 1243.00
31 May, 2024 12.01 12.04 12.01 12.04 307.00
30 May, 2024 11.98 12.14 11.92 12.14 14.46 Thousand
29 May, 2024 12.0 12.0 12.0 12.0 8.00
28 May, 2024 12.0 12.05 11.91 12.05 303.00