Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 11.81 11.86 11.81 11.83 184.00
27 Jun, 2024 11.6 11.64 11.58 11.58 147.00
25 Jun, 2024 11.46 11.55 11.46 11.55 272.00
24 Jun, 2024 11.52 11.73 11.49 11.49 528.00
21 Jun, 2024 11.21 11.47 11.21 11.47 2.00
20 Jun, 2024 11.0 11.0 11.0 11.0 16.00
18 Jun, 2024 11.46 11.48 11.37 11.37 1338.00
17 Jun, 2024 11.37 11.46 11.35 11.35 130.00
14 Jun, 2024 11.18 11.19 11.18 11.19 121.00
13 Jun, 2024 11.35 11.35 11.33 11.33 800.00