Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 14.32 14.67 14.3 14.67 6508.00
30 Jul, 2024 14.43 15.3 13.68 14.15 62.84 Thousand
29 Jul, 2024 11.97 11.97 11.79 11.79 11.35 Thousand
25 Jul, 2024 12.13 12.13 12.12 12.12 1002.00
24 Jul, 2024 12.32 12.36 12.25 12.25 408.00
23 Jul, 2024 12.47 12.53 12.47 12.51 1106.00
22 Jul, 2024 12.29 12.3 12.29 12.3 580.00
19 Jul, 2024 12.46 12.46 12.46 12.46 15.00
18 Jul, 2024 12.68 12.73 12.46 12.46 2919.00
17 Jul, 2024 12.51 12.65 12.51 12.65 804.00