Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.9 11.02 10.56 10.92 3623.00
10 Apr, 2024 11.1 11.32 10.95 11.03 3172.00
09 Apr, 2024 12.36 12.36 10.97 11.05 14.67 Thousand
05 Apr, 2024 12.91 12.96 12.87 12.87 430.00
04 Apr, 2024 13.5 13.5 13.3 13.3 202.00
02 Apr, 2024 12.98 12.98 12.98 12.98 18.00
28 Mar, 2024 13.6 13.6 13.43 13.43 2301.00
27 Mar, 2024 13.16 13.47 13.16 13.47 514.00
25 Mar, 2024 13.34 13.34 12.98 12.98 400.00
22 Mar, 2024 13.13 13.19 13.13 13.19 134.00