HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 28.95 29.18 28.71 28.95 9115.00
09 Nov, 2022 28.43 28.61 28.14 28.14 8001.00
08 Nov, 2022 29.0 29.34 28.71 28.91 11.59 Thousand
07 Nov, 2022 28.35 28.71 28.29 28.71 13.8 Thousand
04 Nov, 2022 27.37 28.07 27.3 28.05 3419.00
03 Nov, 2022 26.98 26.98 26.45 26.68 20.74 Thousand
02 Nov, 2022 27.78 27.85 27.55 27.84 3138.00
01 Nov, 2022 27.94 27.94 27.39 27.92 6682.00
31 Oct, 2022 27.79 27.81 27.55 27.81 5094.00
28 Oct, 2022 27.32 28.08 27.32 28.04 3078.00