HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 29.83 30.68 29.79 30.16 8145.00
23 Nov, 2022 28.99 30.05 28.36 29.96 55.56 Thousand
22 Nov, 2022 29.23 29.37 28.9 29.33 27.39 Thousand
21 Nov, 2022 29.14 29.27 28.72 29.24 4397.00
18 Nov, 2022 29.15 29.46 29.07 29.27 4475.00
17 Nov, 2022 28.85 29.12 28.34 29.12 4277.00
16 Nov, 2022 30.27 30.27 29.02 29.02 9733.00
15 Nov, 2022 31.04 31.04 30.52 30.52 4867.00
14 Nov, 2022 30.17 30.89 30.12 30.89 1957.00
11 Nov, 2022 29.38 30.59 29.32 30.59 5777.00