Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 104.51 104.68 104.51 104.53 248.00
04 Jan, 2024 104.91 104.91 104.91 104.91 50.00
03 Jan, 2024 104.88 105.93 104.56 105.45 2.00
02 Jan, 2024 107.34 107.87 105.29 106.03 426.00
29 Dec, 2023 111.21 111.21 108.52 109.13 10.00
28 Dec, 2023 110.74 110.74 109.57 110.31 7.00
26 Dec, 2023 108.48 109.79 108.48 109.74 86.00
22 Dec, 2023 107.55 108.51 107.28 108.51 -
21 Dec, 2023 105.67 106.54 104.53 105.83 894.00
20 Dec, 2023 104.97 105.93 104.32 105.93 1746.00