Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 116.28 117.13 115.43 116.63 797.00
19 Jan, 2024 112.92 113.17 112.37 113.08 875.00
18 Jan, 2024 112.66 112.66 112.26 112.26 9.00
17 Jan, 2024 111.39 111.39 109.47 109.63 71.00
16 Jan, 2024 112.63 112.63 110.9 111.25 11.00
12 Jan, 2024 111.24 111.51 109.86 111.42 41.00
11 Jan, 2024 110.99 110.99 109.81 109.9 165.00
10 Jan, 2024 107.91 108.06 107.09 108.06 100.00
09 Jan, 2024 106.7 106.8 106.7 106.8 30.00
05 Jan, 2024 104.51 104.68 104.51 104.53 248.00