Guidewire Software, Inc. (0J1G.L)

USD 209.27

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 113.72 115.32 113.72 115.16 61.00
06 Feb, 2024 112.24 113.16 112.24 112.79 -
05 Feb, 2024 112.34 113.21 111.25 111.6 505.00
02 Feb, 2024 113.53 114.34 112.51 114.34 2.00
01 Feb, 2024 112.89 113.18 112.89 113.18 -
31 Jan, 2024 113.65 114.73 112.52 112.52 -
30 Jan, 2024 115.01 115.01 113.12 114.25 1.00
29 Jan, 2024 112.28 112.71 111.07 112.71 62.00
26 Jan, 2024 112.56 112.66 111.96 111.96 162.00
25 Jan, 2024 113.1 113.43 112.02 112.71 -