Gogo Inc. (0IYQ.L)

USD 7.42

(5.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.09 9.15 9.06 9.07 292.00
24 Jun, 2024 9.16 9.24 9.1 9.15 206.00
21 Jun, 2024 9.05 9.05 9.05 9.05 35.00
20 Jun, 2024 9.44 9.51 9.2 9.2 719.00
17 Jun, 2024 9.02 9.02 9.02 9.02 75.00
14 Jun, 2024 9.49 9.49 9.15 9.15 1955.00
13 Jun, 2024 9.9 9.93 9.67 9.7 5970.00
12 Jun, 2024 10.1 10.1 9.95 10.03 17.47 Thousand
11 Jun, 2024 9.59 9.59 9.59 9.59 80.00
10 Jun, 2024 9.72 9.74 9.67 9.73 80.00