Gogo Inc. (0IYQ.L)
USD 7.42
(5.87%)
USD 7.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.42 | 9.56 | 9.42 | 9.56 | 58.00 |
| 09 Jul, 2024 | 9.68 | 9.78 | 9.63 | 9.63 | 63.00 |
| 08 Jul, 2024 | 9.79 | 9.94 | 9.79 | 9.92 | 76.00 |
| 05 Jul, 2024 | 9.7 | 9.91 | 9.7 | 9.89 | 331.00 |
| 03 Jul, 2024 | 9.84 | 10.0 | 9.75 | 10.0 | 920.00 |
| 02 Jul, 2024 | 9.42 | 9.72 | 9.42 | 9.71 | 9.00 |
| 01 Jul, 2024 | 9.6 | 9.76 | 9.51 | 9.68 | 83.00 |
| 28 Jun, 2024 | 9.64 | 9.78 | 9.62 | 9.69 | 80.00 |
| 27 Jun, 2024 | 9.24 | 9.36 | 9.24 | 9.36 | 590.00 |
| 26 Jun, 2024 | 9.15 | 9.15 | 8.97 | 9.06 | 11.00 |
WLLW
1521
3187
TMCWW
MBCN
3393