Gogo Inc. (0IYQ.L)

USD 7.98

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8.27 8.27 7.76 7.86 3523.00
28 Feb, 2024 8.36 8.45 8.21 8.45 904.00
27 Feb, 2024 8.5 8.6 8.5 8.6 44.00
26 Feb, 2024 8.47 8.61 8.46 8.61 65.00
21 Feb, 2024 9.31 9.31 9.31 9.31 11.00
20 Feb, 2024 9.65 9.65 9.64 9.64 600.00
16 Feb, 2024 9.75 9.85 9.75 9.85 111.00
15 Feb, 2024 10.08 10.09 9.79 9.79 230.00
14 Feb, 2024 9.88 9.88 9.81 9.81 61.00
13 Feb, 2024 9.87 9.87 9.87 9.87 26.00