Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 21.4 21.75 21.2 21.34 3407.00
30 Jan, 2023 21.2 21.4 20.85 21.4 6341.00
27 Jan, 2023 21.05 21.7 21.0 21.52 1304.00
26 Jan, 2023 21.45 21.55 21.2 21.42 5247.00
25 Jan, 2023 21.4 22.0 21.2 21.2 2627.00
24 Jan, 2023 21.75 22.0 21.52 21.96 7497.00
23 Jan, 2023 20.0 22.4 20.0 22.11 12.44 Thousand
20 Jan, 2023 19.78 20.15 19.67 19.92 11.04 Thousand
19 Jan, 2023 18.88 18.96 18.6 18.6 4292.00
18 Jan, 2023 18.62 19.18 18.6 18.86 2699.00