Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 20.6 20.6 20.4 20.4 1399.00
27 Feb, 2023 20.8 20.8 20.45 20.6 1652.00
24 Feb, 2023 20.5 20.7 20.1 20.2 1883.00
23 Feb, 2023 20.6 20.6 20.35 20.51 1805.00
22 Feb, 2023 20.55 20.6 20.4 20.41 1258.00
21 Feb, 2023 20.55 20.85 20.55 20.71 4744.00
20 Feb, 2023 20.75 21.1 20.65 20.85 1256.00
17 Feb, 2023 20.45 20.9 20.45 20.85 3540.00
16 Feb, 2023 20.55 20.7 20.45 20.47 2599.00
15 Feb, 2023 20.7 20.8 20.5 20.61 7935.00